2018-01-22T04:21:03.632Z|I-OCEAN7-304-0616641|  24.32   8.235  32.810  31.150 1478.9907 20:37:40.00M
2018-01-22T04:21:08.697Z|I-OCEAN7-304-0616641|  24.35   8.234  32.817  31.158 1478.9985 20:37:45.06M
2018-01-22T04:21:13.502Z|I-OCEAN7-304-0616641|  24.35   8.228  32.883  31.233 1479.0665 20:37:50.13M
2018-01-22T04:21:18.567Z|I-OCEAN7-304-0616641|  24.35   8.227  32.780  31.125 1478.9315 20:37:54.91M
2018-01-22T04:21:23.631Z|I-OCEAN7-304-0616641|  24.39   8.227  32.841  31.189 1479.0103 20:38:00.00M
2018-01-22T04:21:28.698Z|I-OCEAN7-304-0616641|  24.37   8.227  32.847  31.196 1479.0173 20:38:05.06M
2018-01-22T04:21:33.762Z|I-OCEAN7-304-0616641|  24.38   8.227  32.961  31.316 1479.1658 20:38:10.13M
2018-01-22T04:21:38.828Z|I-OCEAN7-304-0616641|  24.34   8.227  32.866  31.217 1479.0415 20:38:15.19M
2018-01-22T04:21:43.894Z|I-OCEAN7-304-0616641|  24.26   8.227  32.888  31.240 1479.0680 20:38:20.25M
2018-01-22T04:21:48.958Z|I-OCEAN7-304-0616641|  24.31   8.223  32.841  31.194 1478.9994 20:38:25.32M
2018-01-22T04:21:54.021Z|I-OCEAN7-304-0616641|  24.36   8.223  32.893  31.248 1479.0667 20:38:30.38M
2018-01-22T04:21:59.087Z|I-OCEAN7-304-0616641|  24.35   8.223  32.886  31.240 1479.0570 20:38:35.45M