2018-01-22T04:19:02.590Z|I-OCEAN7-304-0616641|  24.24   8.218  32.924  31.285 1479.0923 20:35:38.93M
2018-01-22T04:19:07.657Z|I-OCEAN7-304-0616641|  24.29   8.219  32.949  31.311 1479.1266 20:35:44.02M
2018-01-22T04:19:12.720Z|I-OCEAN7-304-0616641|  24.19   8.220  32.897  31.255 1479.0599 20:35:49.08M
2018-01-22T04:19:17.786Z|I-OCEAN7-304-0616641|  24.25   8.221  32.897  31.254 1479.0634 20:35:54.15M
2018-01-22T04:19:22.850Z|I-OCEAN7-304-0616641|  24.30   8.222  32.896  31.253 1479.0658 20:35:59.21M
2018-01-22T04:19:27.915Z|I-OCEAN7-304-0616641|  24.30   8.223  32.899  31.254 1479.0721 20:36:04.27M
2018-01-22T04:19:32.979Z|I-OCEAN7-304-0616641|  24.30   8.224  32.851  31.203 1479.0143 20:36:09.34M
2018-01-22T04:19:38.092Z|I-OCEAN7-304-0616641|  24.30   8.233  32.851  31.194 1479.0389 20:36:14.40M
2018-01-22T04:19:43.112Z|I-OCEAN7-304-0616641|  24.30   8.234  32.851  31.194 1479.0413 20:36:19.51M
2018-01-22T04:19:48.176Z|I-OCEAN7-304-0616641|  24.30   8.235  32.884  31.227 1479.0865 20:36:24.53M
2018-01-22T04:19:53.242Z|I-OCEAN7-304-0616641|  24.30   8.236  32.859  31.201 1479.0562 20:36:29.59M
2018-01-22T04:19:58.306Z|I-OCEAN7-304-0616641|  24.31   8.236  32.960  31.307 1479.1891 20:36:34.66M