2018-01-22T04:17:01.288Z|I-OCEAN7-304-0616641|  24.26   8.187  32.704  31.081 1478.7220 20:33:37.63M
2018-01-22T04:17:06.354Z|I-OCEAN7-304-0616641|  24.26   8.186  32.765  31.146 1478.7982 20:33:42.70M
2018-01-22T04:17:11.418Z|I-OCEAN7-304-0616641|  24.26   8.185  32.771  31.154 1478.8022 20:33:47.76M
2018-01-22T04:17:16.486Z|I-OCEAN7-304-0616641|  24.26   8.185  32.817  31.202 1478.8644 20:33:52.83M
2018-01-22T04:17:21.290Z|I-OCEAN7-304-0616641|  24.28   8.193  32.757  31.132 1478.8087 20:33:57.89M
2018-01-22T04:17:26.355Z|I-OCEAN7-304-0616641|  24.27   8.194  32.815  31.191 1478.8859 20:34:02.70M
2018-01-22T04:17:31.419Z|I-OCEAN7-304-0616641|  24.25   8.195  32.821  31.197 1478.8975 20:34:07.76M
2018-01-22T04:17:36.482Z|I-OCEAN7-304-0616641|  24.26   8.196  32.799  31.173 1478.8715 20:34:12.83M
2018-01-22T04:17:41.549Z|I-OCEAN7-304-0616641|  24.23   8.206  32.800  31.165 1478.8972 20:34:17.89M
2018-01-22T04:17:46.616Z|I-OCEAN7-304-0616641|  24.24   8.207  32.851  31.217 1478.9661 20:34:22.95M
2018-01-22T04:17:51.679Z|I-OCEAN7-304-0616641|  24.26   8.208  32.810  31.174 1478.9174 20:34:28.04M
2018-01-22T04:17:56.745Z|I-OCEAN7-304-0616641|  24.26   8.212  32.810  31.170 1478.9271 20:34:33.10M