2018-01-22T04:15:04.793Z|I-OCEAN7-304-0616641|  24.25   8.214  32.754  31.110 1478.8595 20:31:41.14M
2018-01-22T04:15:09.855Z|I-OCEAN7-304-0616641|  24.28   8.216  32.801  31.157 1478.9270 20:31:46.21M
2018-01-22T04:15:14.924Z|I-OCEAN7-304-0616641|  24.28   8.216  32.801  31.157 1478.9286 20:31:51.27M
2018-01-22T04:15:19.987Z|I-OCEAN7-304-0616641|  24.28   8.195  32.867  31.245 1478.9576 20:31:56.34M
2018-01-22T04:15:25.051Z|I-OCEAN7-304-0616641|  24.24   8.196  32.858  31.236 1478.9456 20:32:01.40M
2018-01-22T04:15:30.117Z|I-OCEAN7-304-0616641|  24.24   8.196  32.841  31.217 1478.9230 20:32:06.46M
2018-01-22T04:15:35.182Z|I-OCEAN7-304-0616641|  24.37   8.196  32.840  31.216 1478.9254 20:32:11.53M
2018-01-22T04:15:40.248Z|I-OCEAN7-304-0616641|  24.22   8.197  32.840  31.215 1478.9237 20:32:16.59M
2018-01-22T04:15:45.315Z|I-OCEAN7-304-0616641|  24.23   8.194  32.836  31.213 1478.9130 20:32:21.66M
2018-01-22T04:15:50.378Z|I-OCEAN7-304-0616641|  24.23   8.180  32.798  31.186 1478.8260 20:32:26.72M
2018-01-22T04:15:55.445Z|I-OCEAN7-304-0616641|  24.24   8.180  32.832  31.222 1478.8705 20:32:31.78M