2018-01-22T04:10:02.448Z|I-OCEAN7-304-0616641|  24.18   8.226  32.827  31.175 1478.9862 20:26:39.06M
2018-01-22T04:10:07.515Z|I-OCEAN7-304-0616641|  24.18   8.226  32.857  31.207 1479.0253 20:26:43.84M
2018-01-22T04:10:12.579Z|I-OCEAN7-304-0616641|  24.17   8.226  32.808  31.155 1478.9620 20:26:48.91M
2018-01-22T04:10:17.645Z|I-OCEAN7-304-0616641|  24.17   8.227  32.836  31.185 1478.9994 20:26:53.97M
2018-01-22T04:10:22.708Z|I-OCEAN7-304-0616641|  24.14   8.227  32.912  31.265 1479.0991 20:26:59.05M
2018-01-22T04:10:27.516Z|I-OCEAN7-304-0616641|  24.15   8.228  32.913  31.265 1479.1019 20:27:04.12M
2018-01-22T04:10:32.319Z|I-OCEAN7-304-0616641|  24.15   8.228  32.886  31.236 1479.0686 20:27:08.91M
2018-01-22T04:10:37.385Z|I-OCEAN7-304-0616641|  24.15   8.229  32.887  31.236 1479.0712 20:27:13.72M
2018-01-22T04:10:42.449Z|I-OCEAN7-304-0616641|  24.16   8.230  32.935  31.286 1479.1356 20:27:18.78M
2018-01-22T04:10:47.514Z|I-OCEAN7-304-0616641|  24.16   8.231  32.878  31.226 1479.0651 20:27:23.84M
2018-01-22T04:10:52.582Z|I-OCEAN7-304-0616641|  24.24   8.232  32.878  31.225 1479.0692 20:27:28.91M
2018-01-22T04:10:57.645Z|I-OCEAN7-304-0616641|  24.15   8.236  32.900  31.244 1479.1064 20:27:34.98M