2018-01-22T04:08:01.149Z|I-OCEAN7-304-0616641|  24.06   8.208  32.855  31.221 1478.9734 20:24:37.48M
2018-01-22T04:08:06.214Z|I-OCEAN7-304-0616641|  24.18   8.215  32.849  31.209 1478.9844 20:24:42.55M
2018-01-22T04:08:11.278Z|I-OCEAN7-304-0616641|  24.16   8.215  32.782  31.138 1478.8981 20:24:47.61M
2018-01-22T04:08:16.344Z|I-OCEAN7-304-0616641|  24.16   8.216  32.833  31.192 1478.9655 20:24:52.67M
2018-01-22T04:08:21.406Z|I-OCEAN7-304-0616641|  24.15   8.221  32.802  31.154 1478.9388 20:24:57.74M
2018-01-22T04:08:26.473Z|I-OCEAN7-304-0616641|  24.15   8.221  32.812  31.165 1478.9525 20:25:02.80M
2018-01-22T04:08:31.538Z|I-OCEAN7-304-0616641|  24.15   8.221  32.845  31.199 1478.9952 20:25:07.86M
2018-01-22T04:08:36.604Z|I-OCEAN7-304-0616641|  24.14   8.221  32.851  31.205 1479.0026 20:25:12.93M
2018-01-22T04:08:41.669Z|I-OCEAN7-304-0616641|  24.19   8.221  32.896  31.252 1479.0624 20:25:18.01M
2018-01-22T04:08:46.735Z|I-OCEAN7-304-0616641|  24.11   8.222  32.860  31.215 1479.0162 20:25:23.08M
2018-01-22T04:08:51.797Z|I-OCEAN7-304-0616641|  24.24   8.222  32.798  31.149 1478.9388 20:25:28.14M
2018-01-22T04:08:56.863Z|I-OCEAN7-304-0616641|  24.14   8.222  32.798  31.149 1478.9386 20:25:33.20M