2018-01-22T04:06:04.910Z|I-OCEAN7-304-0616641|  24.09   8.235  32.832  31.173 1479.0155 20:22:41.25M
2018-01-22T04:06:09.976Z|I-OCEAN7-304-0616641|  24.22   8.235  32.885  31.228 1479.0872 20:22:46.31M
2018-01-22T04:06:15.042Z|I-OCEAN7-304-0616641|  24.06   8.236  32.876  31.218 1479.0741 20:22:51.37M
2018-01-22T04:06:20.107Z|I-OCEAN7-304-0616641|  24.12   8.237  32.800  31.138 1478.9780 20:22:56.44M
2018-01-22T04:06:24.912Z|I-OCEAN7-304-0616641|  24.16   8.237  32.800  31.137 1478.9805 20:23:01.50M
2018-01-22T04:06:29.976Z|I-OCEAN7-304-0616641|  24.08   8.238  32.800  31.137 1478.9807 20:23:06.31M
2018-01-22T04:06:35.040Z|I-OCEAN7-304-0616641|  24.10   8.238  32.810  31.147 1478.9952 20:23:11.37M
2018-01-22T04:06:40.101Z|I-OCEAN7-304-0616641|  24.10   8.238  32.865  31.205 1479.0671 20:23:16.44M
2018-01-22T04:06:45.170Z|I-OCEAN7-304-0616641|  24.10   8.239  32.865  31.205 1479.0687 20:23:21.50M
2018-01-22T04:06:50.237Z|I-OCEAN7-304-0616641|  24.11   8.239  32.893  31.233 1479.1066 20:23:26.56M
2018-01-22T04:06:55.302Z|I-OCEAN7-304-0616641|  24.11   8.238  32.844  31.182 1479.0399 20:23:31.63M