2018-01-22T04:04:03.609Z|I-OCEAN7-304-0616641|  24.11   8.232  32.872  31.218 1479.0599 20:20:39.92M
2018-01-22T04:04:08.674Z|I-OCEAN7-304-0616641|  24.11   8.232  32.838  31.182 1479.0165 20:20:45.01M
2018-01-22T04:04:13.739Z|I-OCEAN7-304-0616641|  24.10   8.233  32.863  31.208 1479.0492 20:20:50.07M
2018-01-22T04:04:18.805Z|I-OCEAN7-304-0616641|  24.10   8.233  32.870  31.216 1479.0592 20:20:55.14M
2018-01-22T04:04:23.872Z|I-OCEAN7-304-0616641|  24.07   8.233  32.903  31.250 1479.1006 20:21:00.20M
2018-01-22T04:04:28.933Z|I-OCEAN7-304-0616641|  24.11   8.230  32.896  31.245 1479.0844 20:21:05.27M
2018-01-22T04:04:33.999Z|I-OCEAN7-304-0616641|  24.11   8.229  32.851  31.198 1479.0239 20:21:10.33M
2018-01-22T04:04:39.066Z|I-OCEAN7-304-0616641|  24.11   8.230  32.891  31.240 1479.0781 20:21:15.39M
2018-01-22T04:04:44.131Z|I-OCEAN7-304-0616641|  24.25   8.231  32.917  31.267 1479.1161 20:21:20.46M
2018-01-22T04:04:49.195Z|I-OCEAN7-304-0616641|  24.12   8.239  32.923  31.266 1479.1443 20:21:25.52M
2018-01-22T04:04:54.259Z|I-OCEAN7-304-0616641|  24.14   8.239  32.924  31.266 1479.1459 20:21:30.58M
2018-01-22T04:04:59.327Z|I-OCEAN7-304-0616641|  24.14   8.240  32.924  31.266 1479.1478 20:21:35.65M