2018-01-22T04:02:02.047Z|I-OCEAN7-304-0616641|  24.06   8.231  32.861  31.208 1479.0421 20:18:38.37M
2018-01-22T04:02:07.112Z|I-OCEAN7-304-0616641|  24.12   8.220  32.860  31.216 1479.0109 20:18:43.43M
2018-01-22T04:02:12.180Z|I-OCEAN7-304-0616641|  24.03   8.220  32.857  31.213 1479.0065 20:18:48.50M
2018-01-22T04:02:17.243Z|I-OCEAN7-304-0616641|  24.11   8.225  32.897  31.250 1479.0731 20:18:53.57M
2018-01-22T04:02:22.306Z|I-OCEAN7-304-0616641|  24.05   8.226  32.896  31.249 1479.0743 20:18:58.63M
2018-01-22T04:02:27.373Z|I-OCEAN7-304-0616641|  24.07   8.235  32.896  31.240 1479.0977 20:19:03.69M
2018-01-22T04:02:32.436Z|I-OCEAN7-304-0616641|  24.10   8.236  32.851  31.193 1479.0424 20:19:08.75M
2018-01-22T04:02:37.501Z|I-OCEAN7-304-0616641|  24.10   8.237  32.845  31.185 1479.0370 20:19:13.82M
2018-01-22T04:02:42.567Z|I-OCEAN7-304-0616641|  24.10   8.236  32.844  31.185 1479.0354 20:19:18.88M
2018-01-22T04:02:47.634Z|I-OCEAN7-304-0616641|  24.17   8.236  32.844  31.185 1479.0361 20:19:23.95M
2018-01-22T04:02:52.696Z|I-OCEAN7-304-0616641|  24.06   8.236  32.818  31.158 1478.9993 20:19:29.03M
2018-01-22T04:02:57.765Z|I-OCEAN7-304-0616641|  24.08   8.236  32.856  31.198 1479.0482 20:19:34.09M