2018-01-22T03:59:05.293Z|I-OCEAN7-304-0616641|  24.09   8.234  32.968  31.318 1479.1885 20:15:41.60M
2018-01-22T03:59:10.354Z|I-OCEAN7-304-0616641|  24.07   8.215  33.011  31.379 1479.1943 20:15:46.67M
2018-01-22T03:59:15.421Z|I-OCEAN7-304-0616641|  24.07   8.216  33.011  31.379 1479.1953 20:15:51.73M
2018-01-22T03:59:20.483Z|I-OCEAN7-304-0616641|  24.04   8.216  32.971  31.337 1479.1438 20:15:56.80M
2018-01-22T03:59:25.292Z|I-OCEAN7-304-0616641|  24.03   8.217  33.013  31.380 1479.1993 20:16:01.86M
2018-01-22T03:59:30.097Z|I-OCEAN7-304-0616641|  24.09   8.217  33.060  31.429 1479.2638 20:16:06.67M
2018-01-22T03:59:35.161Z|I-OCEAN7-304-0616641|  23.97   8.218  33.028  31.395 1479.2234 20:16:11.48M
2018-01-22T03:59:40.224Z|I-OCEAN7-304-0616641|  24.05   8.229  33.028  31.385 1479.2531 20:16:16.54M
2018-01-22T03:59:45.292Z|I-OCEAN7-304-0616641|  24.13   8.230  33.028  31.384 1479.2582 20:16:21.60M
2018-01-22T03:59:50.356Z|I-OCEAN7-304-0616641|  23.99   8.231  32.959  31.310 1479.1693 20:16:26.67M
2018-01-22T03:59:55.421Z|I-OCEAN7-304-0616641|  24.17   8.233  32.937  31.285 1479.1461 20:16:31.73M