2018-01-22T03:51:00.342Z|I-OCEAN7-304-0616641|  23.92   8.235  32.845  31.187 1479.0284 20:07:36.64M
2018-01-22T03:51:05.409Z|I-OCEAN7-304-0616641|  24.01   8.235  32.845  31.186 1479.0310 20:07:41.70M
2018-01-22T03:51:10.522Z|I-OCEAN7-304-0616641|  23.86   8.236  32.769  31.106 1478.9309 20:07:46.77M
2018-01-22T03:51:15.540Z|I-OCEAN7-304-0616641|  23.92   8.236  32.807  31.146 1478.9828 20:07:51.88M
2018-01-22T03:51:20.605Z|I-OCEAN7-304-0616641|  23.92   8.236  32.768  31.105 1478.9326 20:07:56.90M
2018-01-22T03:51:25.668Z|I-OCEAN7-304-0616641|  23.83   8.238  32.812  31.150 1478.9928 20:08:01.96M
2018-01-22T03:51:30.734Z|I-OCEAN7-304-0616641|  24.00   8.236  32.821  31.161 1479.0010 20:08:07.05M
2018-01-22T03:51:35.799Z|I-OCEAN7-304-0616641|  23.94   8.235  32.884  31.227 1479.0803 20:08:12.11M
2018-01-22T03:51:40.864Z|I-OCEAN7-304-0616641|  23.94   8.234  32.946  31.293 1479.1591 20:08:17.17M
2018-01-22T03:51:45.927Z|I-OCEAN7-304-0616641|  23.98   8.234  32.939  31.287 1479.1486 20:08:22.24M
2018-01-22T03:51:50.993Z|I-OCEAN7-304-0616641|  23.93   8.233  32.938  31.286 1479.1448 20:08:27.30M
2018-01-22T03:51:56.058Z|I-OCEAN7-304-0616641|  23.94   8.233  32.921  31.269 1479.1215 20:08:32.37M