2018-01-22T03:49:04.368Z|I-OCEAN7-304-0616641|  23.92   8.224  32.851  31.203 1479.0083 20:05:40.66M
2018-01-22T03:49:09.431Z|I-OCEAN7-304-0616641|  23.90   8.224  32.842  31.194 1478.9965 20:05:45.73M
2018-01-22T03:49:14.498Z|I-OCEAN7-304-0616641|  23.99   8.224  32.862  31.214 1479.0233 20:05:50.79M
2018-01-22T03:49:19.562Z|I-OCEAN7-304-0616641|  23.88   8.226  32.820  31.168 1478.9714 20:05:55.86M
2018-01-22T03:49:24.627Z|I-OCEAN7-304-0616641|  23.92   8.226  32.793  31.140 1478.9376 20:06:00.92M
2018-01-22T03:49:29.693Z|I-OCEAN7-304-0616641|  23.88   8.226  32.762  31.107 1478.8977 20:06:06.00M
2018-01-22T03:49:34.758Z|I-OCEAN7-304-0616641|  23.88   8.237  32.810  31.148 1478.9889 20:06:11.07M
2018-01-22T03:49:39.822Z|I-OCEAN7-304-0616641|  23.93   8.237  32.833  31.173 1479.0195 20:06:16.13M
2018-01-22T03:49:44.886Z|I-OCEAN7-304-0616641|  23.91   8.237  32.833  31.173 1479.0186 20:06:21.19M
2018-01-22T03:49:49.952Z|I-OCEAN7-304-0616641|  23.91   8.236  32.803  31.141 1478.9775 20:06:26.26M
2018-01-22T03:49:55.018Z|I-OCEAN7-304-0616641|  23.92   8.236  32.863  31.205 1479.0544 20:06:31.32M