2018-01-22T03:42:04.482Z|I-OCEAN7-304-0616641|  23.81   8.231  32.858  31.204 1479.0344 19:58:40.77M
2018-01-22T03:42:09.550Z|I-OCEAN7-304-0616641|  23.81   8.231  32.852  31.198 1479.0264 19:58:45.83M
2018-01-22T03:42:14.615Z|I-OCEAN7-304-0616641|  23.82   8.231  32.870  31.216 1479.0492 19:58:50.90M
2018-01-22T03:42:19.679Z|I-OCEAN7-304-0616641|  23.79   8.231  32.859  31.206 1479.0352 19:58:55.96M
2018-01-22T03:42:24.744Z|I-OCEAN7-304-0616641|  23.84   8.231  32.842  31.187 1479.0131 19:59:01.04M
2018-01-22T03:42:29.809Z|I-OCEAN7-304-0616641|  23.84   8.231  32.893  31.241 1479.0800 19:59:06.11M
2018-01-22T03:42:34.875Z|I-OCEAN7-304-0616641|  23.89   8.231  32.884  31.231 1479.0684 19:59:11.17M
2018-01-22T03:42:39.941Z|I-OCEAN7-304-0616641|  23.80   8.231  32.884  31.232 1479.0673 19:59:16.23M
2018-01-22T03:42:45.002Z|I-OCEAN7-304-0616641|  23.84   8.236  32.838  31.179 1479.0229 19:59:21.30M
2018-01-22T03:42:50.070Z|I-OCEAN7-304-0616641|  23.84   8.237  32.838  31.178 1479.0231 19:59:26.36M
2018-01-22T03:42:55.136Z|I-OCEAN7-304-0616641|  23.86   8.237  32.823  31.162 1479.0049 19:59:31.43M