2018-01-22T03:40:03.273Z|I-OCEAN7-304-0616641|  23.76   8.228  32.812  31.158 1478.9646 19:56:39.47M
2018-01-22T03:40:08.249Z|I-OCEAN7-304-0616641|  23.83   8.228  32.757  31.100 1478.8948 19:56:44.62M
2018-01-22T03:40:13.309Z|I-OCEAN7-304-0616641|  23.72   8.228  32.746  31.089 1478.8788 19:56:49.60M
2018-01-22T03:40:18.376Z|I-OCEAN7-304-0616641|  23.81   8.228  32.767  31.111 1478.9084 19:56:54.66M
2018-01-22T03:40:23.441Z|I-OCEAN7-304-0616641|  23.79   8.228  32.759  31.103 1478.8961 19:56:59.72M
2018-01-22T03:40:28.509Z|I-OCEAN7-304-0616641|  23.79   8.227  32.762  31.106 1478.8973 19:57:04.79M
2018-01-22T03:40:33.572Z|I-OCEAN7-304-0616641|  23.85   8.226  32.739  31.083 1478.8669 19:57:09.85M
2018-01-22T03:40:38.637Z|I-OCEAN7-304-0616641|  23.78   8.225  32.738  31.083 1478.8630 19:57:14.91M
2018-01-22T03:40:43.442Z|I-OCEAN7-304-0616641|  23.79   8.225  32.769  31.116 1478.9014 19:57:20.00M
2018-01-22T03:40:48.508Z|I-OCEAN7-304-0616641|  23.81   8.225  32.779  31.127 1478.9137 19:57:24.79M
2018-01-22T03:40:53.573Z|I-OCEAN7-304-0616641|  23.78   8.224  32.780  31.128 1478.9148 19:57:29.85M
2018-01-22T03:40:58.636Z|I-OCEAN7-304-0616641|  23.77   8.224  32.826  31.176 1478.9738 19:57:34.92M