2018-01-22T03:38:01.882Z|I-OCEAN7-304-0616641|  23.72   8.217  32.769  31.123 1478.8794 19:54:38.17M
2018-01-22T03:38:06.946Z|I-OCEAN7-304-0616641|  23.78   8.218  32.785  31.140 1478.9025 19:54:43.23M
2018-01-22T03:38:12.008Z|I-OCEAN7-304-0616641|  23.76   8.218  32.838  31.195 1478.9734 19:54:48.30M
2018-01-22T03:38:17.123Z|I-OCEAN7-304-0616641|  23.76   8.219  32.849  31.205 1478.9885 19:54:53.36M
2018-01-22T03:38:22.142Z|I-OCEAN7-304-0616641|  23.81   8.219  32.821  31.175 1478.9543 19:54:58.47M
2018-01-22T03:38:27.205Z|I-OCEAN7-304-0616641|  23.76   8.220  32.810  31.164 1478.9417 19:55:03.49M
2018-01-22T03:38:32.270Z|I-OCEAN7-304-0616641|  23.83   8.220  32.809  31.163 1478.9401 19:55:08.55M
2018-01-22T03:38:37.336Z|I-OCEAN7-304-0616641|  23.76   8.220  32.822  31.176 1478.9561 19:55:13.61M
2018-01-22T03:38:42.400Z|I-OCEAN7-304-0616641|  23.76   8.220  32.843  31.198 1478.9822 19:55:18.68M
2018-01-22T03:38:47.465Z|I-OCEAN7-304-0616641|  23.79   8.219  32.843  31.199 1478.9816 19:55:23.74M
2018-01-22T03:38:52.530Z|I-OCEAN7-304-0616641|  23.82   8.218  32.843  31.199 1478.9803 19:55:28.81M
2018-01-22T03:38:57.597Z|I-OCEAN7-304-0616641|  23.75   8.218  32.842  31.199 1478.9771 19:55:33.87M