2018-01-22T03:33:03.557Z|I-OCEAN7-304-0616641|  23.68   8.203  32.797  31.165 1478.8768 19:49:39.83M
2018-01-22T03:33:08.624Z|I-OCEAN7-304-0616641|  23.68   8.202  32.797  31.165 1478.8749 19:49:44.89M
2018-01-22T03:33:13.687Z|I-OCEAN7-304-0616641|  23.69   8.202  32.804  31.173 1478.8834 19:49:49.95M
2018-01-22T03:33:18.753Z|I-OCEAN7-304-0616641|  23.68   8.202  32.805  31.175 1478.8842 19:49:55.04M
2018-01-22T03:33:23.820Z|I-OCEAN7-304-0616641|  23.75   8.202  32.806  31.176 1478.8856 19:50:00.10M
2018-01-22T03:33:28.888Z|I-OCEAN7-304-0616641|  23.67   8.201  32.762  31.129 1478.8262 19:50:05.17M
2018-01-22T03:33:33.947Z|I-OCEAN7-304-0616641|  23.73   8.201  32.805  31.175 1478.8829 19:50:10.23M
2018-01-22T03:33:39.013Z|I-OCEAN7-304-0616641|  23.73   8.201  32.805  31.175 1478.8822 19:50:15.29M
2018-01-22T03:33:44.078Z|I-OCEAN7-304-0616641|  23.73   8.201  32.795  31.164 1478.8701 19:50:20.36M
2018-01-22T03:33:49.142Z|I-OCEAN7-304-0616641|  23.73   8.201  32.797  31.166 1478.8728 19:50:25.42M
2018-01-22T03:33:54.210Z|I-OCEAN7-304-0616641|  23.70   8.201  32.812  31.183 1478.8931 19:50:30.48M
2018-01-22T03:33:59.274Z|I-OCEAN7-304-0616641|  23.78   8.202  32.809  31.178 1478.8900 19:50:35.55M