2018-01-22T03:25:03.155Z|I-OCEAN7-304-0616641|  23.66   8.196  32.788  31.162 1478.8459 19:41:39.42M
2018-01-22T03:25:08.221Z|I-OCEAN7-304-0616641|  23.59   8.197  32.779  31.152 1478.8354 19:41:44.48M
2018-01-22T03:25:13.286Z|I-OCEAN7-304-0616641|  23.64   8.197  32.731  31.100 1478.7744 19:41:49.55M
2018-01-22T03:25:18.349Z|I-OCEAN7-304-0616641|  23.64   8.198  32.771  31.142 1478.8286 19:41:54.61M
2018-01-22T03:25:23.412Z|I-OCEAN7-304-0616641|  23.62   8.198  32.777  31.148 1478.8370 19:41:59.67M
2018-01-22T03:25:28.479Z|I-OCEAN7-304-0616641|  23.62   8.198  32.774  31.145 1478.8335 19:42:04.73M
2018-01-22T03:25:33.542Z|I-OCEAN7-304-0616641|  23.62   8.199  32.773  31.143 1478.8329 19:42:09.80M
2018-01-22T03:25:38.609Z|I-OCEAN7-304-0616641|  23.67   8.197  32.772  31.145 1478.8281 19:42:14.86M
2018-01-22T03:25:43.676Z|I-OCEAN7-304-0616641|  23.67   8.197  32.878  31.256 1478.9648 19:42:19.93M
2018-01-22T03:25:48.741Z|I-OCEAN7-304-0616641|  23.59   8.197  32.717  31.086 1478.7540 19:42:25.01M
2018-01-22T03:25:53.805Z|I-OCEAN7-304-0616641|  23.64   8.197  32.850  31.227 1478.9287 19:42:30.08M
2018-01-22T03:25:58.873Z|I-OCEAN7-304-0616641|  23.66   8.197  32.798  31.171 1478.8613 19:42:35.14M