2018-01-22T03:16:02.748Z|I-OCEAN7-304-0616641|  23.52   8.210  32.775  31.135 1478.8652 19:32:39.01M
2018-01-22T03:16:07.815Z|I-OCEAN7-304-0616641|  23.52   8.210  32.709  31.066 1478.7789 19:32:44.07M
2018-01-22T03:16:12.876Z|I-OCEAN7-304-0616641|  23.57   8.210  32.716  31.074 1478.7888 19:32:49.14M
2018-01-22T03:16:17.945Z|I-OCEAN7-304-0616641|  23.57   8.204  32.717  31.080 1478.7751 19:32:54.20M
2018-01-22T03:16:23.010Z|I-OCEAN7-304-0616641|  23.54   8.206  32.742  31.105 1478.8123 19:32:59.27M
2018-01-22T03:16:28.073Z|I-OCEAN7-304-0616641|  23.53   8.206  32.828  31.194 1478.9238 19:33:04.33M
2018-01-22T03:16:33.140Z|I-OCEAN7-304-0616641|  23.46   8.207  32.827  31.193 1478.9230 19:33:09.39M
2018-01-22T03:16:38.202Z|I-OCEAN7-304-0616641|  23.58   8.211  32.827  31.189 1478.9358 19:33:14.46M
2018-01-22T03:16:43.269Z|I-OCEAN7-304-0616641|  23.51   8.211  32.827  31.189 1478.9353 19:33:19.52M
2018-01-22T03:16:48.335Z|I-OCEAN7-304-0616641|  23.49   8.212  32.765  31.124 1478.8556 19:33:24.58M
2018-01-22T03:16:53.402Z|I-OCEAN7-304-0616641|  23.57   8.209  32.765  31.126 1478.8486 19:33:29.65M
2018-01-22T03:16:58.467Z|I-OCEAN7-304-0616641|  23.49   8.208  32.806  31.170 1478.8997 19:33:34.71M