2018-01-22T03:14:01.186Z|I-OCEAN7-304-0616641|  23.45   8.209  32.726  31.086 1478.7961 19:30:37.44M
2018-01-22T03:14:06.250Z|I-OCEAN7-304-0616641|  23.47   8.209  32.764  31.126 1478.8462 19:30:42.50M
2018-01-22T03:14:11.316Z|I-OCEAN7-304-0616641|  23.47   8.209  32.764  31.125 1478.8462 19:30:47.56M
2018-01-22T03:14:16.380Z|I-OCEAN7-304-0616641|  23.47   8.209  32.807  31.171 1478.9031 19:30:52.63M
2018-01-22T03:14:21.447Z|I-OCEAN7-304-0616641|  23.48   8.209  32.783  31.145 1478.8721 19:30:57.69M
2018-01-22T03:14:26.512Z|I-OCEAN7-304-0616641|  23.48   8.209  32.724  31.083 1478.7953 19:31:02.75M
2018-01-22T03:14:31.578Z|I-OCEAN7-304-0616641|  23.53   8.209  32.779  31.140 1478.8688 19:31:07.82M
2018-01-22T03:14:36.643Z|I-OCEAN7-304-0616641|  23.48   8.208  32.746  31.107 1478.8223 19:31:12.88M
2018-01-22T03:14:41.709Z|I-OCEAN7-304-0616641|  23.43   8.208  32.746  31.106 1478.8213 19:31:17.95M
2018-01-22T03:14:46.771Z|I-OCEAN7-304-0616641|  23.52   8.209  32.805  31.168 1478.9015 19:31:23.03M
2018-01-22T03:14:51.838Z|I-OCEAN7-304-0616641|  23.53   8.209  32.811  31.174 1478.9098 19:31:28.09M
2018-01-22T03:14:56.902Z|I-OCEAN7-304-0616641|  23.53   8.210  32.781  31.142 1478.8711 19:31:33.16M