2018-01-22T03:12:04.687Z|I-OCEAN7-304-0616641|  23.54   8.212  32.754  31.112 1478.8447 19:28:40.92M
2018-01-22T03:12:09.753Z|I-OCEAN7-304-0616641|  23.46   8.213  32.754  31.112 1478.8438 19:28:46.01M
2018-01-22T03:12:14.818Z|I-OCEAN7-304-0616641|  23.51   8.212  32.760  31.118 1478.8518 19:28:51.07M
2018-01-22T03:12:19.885Z|I-OCEAN7-304-0616641|  23.50   8.212  32.729  31.086 1478.8107 19:28:56.14M
2018-01-22T03:12:24.948Z|I-OCEAN7-304-0616641|  23.57   8.203  32.843  31.214 1478.9353 19:29:01.20M
2018-01-22T03:12:30.015Z|I-OCEAN7-304-0616641|  23.45   8.202  32.844  31.215 1478.9312 19:29:06.26M
2018-01-22T03:12:35.078Z|I-OCEAN7-304-0616641|  23.49   8.201  32.755  31.123 1478.8138 19:29:11.33M
2018-01-22T03:12:40.143Z|I-OCEAN7-304-0616641|  23.50   8.200  32.747  31.115 1478.8010 19:29:16.39M
2018-01-22T03:12:45.207Z|I-OCEAN7-304-0616641|  23.50   8.200  32.746  31.114 1478.7988 19:29:21.45M
2018-01-22T03:12:50.275Z|I-OCEAN7-304-0616641|  23.50   8.199  32.736  31.104 1478.7839 19:29:26.52M
2018-01-22T03:12:55.339Z|I-OCEAN7-304-0616641|  23.53   8.199  32.771  31.141 1478.8298 19:29:31.58M