2018-01-22T03:01:02.716Z|I-OCEAN7-304-0616641|  23.44   8.182  32.747  31.132 1478.7512 19:17:38.94M
2018-01-22T03:01:07.784Z|I-OCEAN7-304-0616641|  23.34   8.181  32.762  31.147 1478.7676 19:17:44.02M
2018-01-22T03:01:12.848Z|I-OCEAN7-304-0616641|  23.45   8.181  32.746  31.131 1478.7479 19:17:49.09M
2018-01-22T03:01:17.654Z|I-OCEAN7-304-0616641|  23.43   8.181  32.807  31.195 1478.8257 19:17:54.15M
2018-01-22T03:01:22.719Z|I-OCEAN7-304-0616641|  23.39   8.181  32.745  31.131 1478.7451 19:17:58.94M
2018-01-22T03:01:27.782Z|I-OCEAN7-304-0616641|  23.43   8.184  32.720  31.101 1478.7202 19:18:04.03M
2018-01-22T03:01:32.895Z|I-OCEAN7-304-0616641|  23.35   8.184  32.720  31.101 1478.7212 19:18:09.09M
2018-01-22T03:01:37.916Z|I-OCEAN7-304-0616641|  23.39   8.185  32.720  31.100 1478.7233 19:18:14.20M
2018-01-22T03:01:42.978Z|I-OCEAN7-304-0616641|  23.29   8.185  32.781  31.164 1478.8026 19:18:19.22M
2018-01-22T03:01:48.043Z|I-OCEAN7-304-0616641|  23.41   8.186  32.825  31.209 1478.8628 19:18:24.28M
2018-01-22T03:01:52.850Z|I-OCEAN7-304-0616641|  23.40   8.187  32.785  31.167 1478.8125 19:18:29.34M
2018-01-22T03:01:57.913Z|I-OCEAN7-304-0616641|  23.34   8.187  32.819  31.202 1478.8574 19:18:34.16M