2018-01-22T02:56:04.395Z|I-OCEAN7-304-0616641|  23.25   8.198  32.810  31.184 1478.8734 19:12:40.62M
2018-01-22T02:56:09.460Z|I-OCEAN7-304-0616641|  23.33   8.198  32.821  31.194 1478.8889 19:12:45.68M
2018-01-22T02:56:14.526Z|I-OCEAN7-304-0616641|  23.31   8.198  32.784  31.156 1478.8396 19:12:50.75M
2018-01-22T02:56:19.590Z|I-OCEAN7-304-0616641|  23.31   8.197  32.731  31.101 1478.7689 19:12:55.81M
2018-01-22T02:56:24.653Z|I-OCEAN7-304-0616641|  23.39   8.197  32.798  31.172 1478.8567 19:13:00.87M
2018-01-22T02:56:29.721Z|I-OCEAN7-304-0616641|  23.39   8.196  32.798  31.173 1478.8552 19:13:05.94M
2018-01-22T02:56:34.787Z|I-OCEAN7-304-0616641|  23.33   8.195  32.700  31.070 1478.7250 19:13:11.02M
2018-01-22T02:56:39.851Z|I-OCEAN7-304-0616641|  23.37   8.195  32.725  31.097 1478.7565 19:13:16.09M
2018-01-22T02:56:44.916Z|I-OCEAN7-304-0616641|  23.35   8.194  32.823  31.200 1478.8822 19:13:21.15M
2018-01-22T02:56:49.983Z|I-OCEAN7-304-0616641|  23.40   8.194  32.785  31.161 1478.8326 19:13:26.21M
2018-01-22T02:56:55.044Z|I-OCEAN7-304-0616641|  23.32   8.188  32.746  31.125 1478.7644 19:13:31.28M