2018-01-22T02:54:02.833Z|I-OCEAN7-304-0616641|  23.29   8.195  32.711  31.082 1478.7377 19:10:39.06M
2018-01-22T02:54:07.898Z|I-OCEAN7-304-0616641|  23.35   8.195  32.667  31.035 1478.6813 19:10:44.13M
2018-01-22T02:54:12.961Z|I-OCEAN7-304-0616641|  23.31   8.195  32.723  31.094 1478.7534 19:10:49.19M
2018-01-22T02:54:18.024Z|I-OCEAN7-304-0616641|  23.29   8.196  32.813  31.188 1478.8713 19:10:54.26M
2018-01-22T02:54:23.092Z|I-OCEAN7-304-0616641|  23.29   8.196  32.813  31.188 1478.8723 19:10:59.32M
2018-01-22T02:54:28.158Z|I-OCEAN7-304-0616641|  23.29   8.196  32.784  31.158 1478.8357 19:11:04.38M
2018-01-22T02:54:33.222Z|I-OCEAN7-304-0616641|  23.34   8.197  32.754  31.126 1478.7986 19:11:09.45M
2018-01-22T02:54:38.288Z|I-OCEAN7-304-0616641|  23.26   8.197  32.713  31.082 1478.7445 19:11:14.51M
2018-01-22T02:54:43.351Z|I-OCEAN7-304-0616641|  23.32   8.198  32.662  31.028 1478.6812 19:11:19.58M
2018-01-22T02:54:48.418Z|I-OCEAN7-304-0616641|  23.38   8.198  32.707  31.074 1478.7416 19:11:24.64M
2018-01-22T02:54:53.483Z|I-OCEAN7-304-0616641|  23.28   8.198  32.663  31.028 1478.6830 19:11:29.70M
2018-01-22T02:54:58.549Z|I-OCEAN7-304-0616641|  23.36   8.198  32.743  31.112 1478.7894 19:11:34.77M