2018-01-22T02:52:01.267Z|I-OCEAN7-304-0616641|  23.35   8.196  32.930  31.312 1479.0255 19:08:37.49M
2018-01-22T02:52:06.334Z|I-OCEAN7-304-0616641|  23.33   8.189  32.930  31.318 1479.0063 19:08:42.55M
2018-01-22T02:52:11.394Z|I-OCEAN7-304-0616641|  23.25   8.188  32.862  31.247 1478.9139 19:08:47.62M
2018-01-22T02:52:16.463Z|I-OCEAN7-304-0616641|  23.31   8.188  32.862  31.247 1478.9150 19:08:52.68M
2018-01-22T02:52:21.529Z|I-OCEAN7-304-0616641|  23.31   8.188  32.935  31.324 1479.0101 19:08:57.75M
2018-01-22T02:52:26.593Z|I-OCEAN7-304-0616641|  23.30   8.188  32.870  31.255 1478.9248 19:09:02.81M
2018-01-22T02:52:31.660Z|I-OCEAN7-304-0616641|  23.37   8.188  32.875  31.261 1478.9335 19:09:07.87M
2018-01-22T02:52:36.724Z|I-OCEAN7-304-0616641|  23.23   8.193  32.831  31.209 1478.8871 19:09:12.94M
2018-01-22T02:52:41.789Z|I-OCEAN7-304-0616641|  23.34   8.194  32.731  31.104 1478.7623 19:09:18.02M
2018-01-22T02:52:46.856Z|I-OCEAN7-304-0616641|  23.25   8.195  32.704  31.075 1478.7285 19:09:23.09M
2018-01-22T02:52:51.917Z|I-OCEAN7-304-0616641|  23.32   8.197  32.774  31.146 1478.8242 19:09:28.15M
2018-01-22T02:52:56.986Z|I-OCEAN7-304-0616641|  23.34   8.196  32.783  31.156 1478.8353 19:09:33.21M