2018-01-22T02:50:04.770Z|I-OCEAN7-304-0616641|  23.28   8.207  32.758  31.121 1478.8295 19:06:41.00M
2018-01-22T02:50:09.834Z|I-OCEAN7-304-0616641|  23.27   8.206  32.781  31.145 1478.8578 19:06:46.06M
2018-01-22T02:50:14.900Z|I-OCEAN7-304-0616641|  23.28   8.206  32.808  31.174 1478.8936 19:06:51.13M
2018-01-22T02:50:19.962Z|I-OCEAN7-304-0616641|  23.28   8.206  32.733  31.095 1478.7950 19:06:56.19M
2018-01-22T02:50:25.026Z|I-OCEAN7-304-0616641|  23.29   8.205  32.733  31.095 1478.7930 19:07:01.25M
2018-01-22T02:50:30.094Z|I-OCEAN7-304-0616641|  23.29   8.205  32.777  31.142 1478.8497 19:07:06.32M
2018-01-22T02:50:35.158Z|I-OCEAN7-304-0616641|  23.29   8.205  32.732  31.095 1478.7905 19:07:11.38M
2018-01-22T02:50:40.224Z|I-OCEAN7-304-0616641|  23.29   8.206  32.743  31.106 1478.8077 19:07:16.45M
2018-01-22T02:50:45.288Z|I-OCEAN7-304-0616641|  23.29   8.206  32.726  31.088 1478.7853 19:07:21.51M
2018-01-22T02:50:50.355Z|I-OCEAN7-304-0616641|  23.29   8.206  32.735  31.097 1478.7972 19:07:26.57M
2018-01-22T02:50:55.419Z|I-OCEAN7-304-0616641|  23.32   8.206  32.695  31.055 1478.7463 19:07:31.64M