2018-01-22T02:48:03.204Z|I-OCEAN7-304-0616641|  23.29   8.207  32.731  31.092 1478.7971 19:04:39.43M
2018-01-22T02:48:08.271Z|I-OCEAN7-304-0616641|  23.29   8.208  32.707  31.066 1478.7662 19:04:44.49M
2018-01-22T02:48:13.336Z|I-OCEAN7-304-0616641|  23.30   8.208  32.774  31.136 1478.8556 19:04:49.55M
2018-01-22T02:48:18.400Z|I-OCEAN7-304-0616641|  23.29   8.209  32.799  31.162 1478.8887 19:04:54.62M
2018-01-22T02:48:23.466Z|I-OCEAN7-304-0616641|  23.30   8.210  32.806  31.169 1478.9005 19:04:59.68M
2018-01-22T02:48:28.530Z|I-OCEAN7-304-0616641|  23.32   8.210  32.773  31.133 1478.8596 19:05:04.75M
2018-01-22T02:48:33.597Z|I-OCEAN7-304-0616641|  23.22   8.211  32.752  31.111 1478.8324 19:05:09.81M
2018-01-22T02:48:38.660Z|I-OCEAN7-304-0616641|  23.29   8.211  32.828  31.190 1478.9331 19:05:14.87M
2018-01-22T02:48:43.723Z|I-OCEAN7-304-0616641|  23.29   8.211  32.788  31.148 1478.8813 19:05:19.94M
2018-01-22T02:48:48.792Z|I-OCEAN7-304-0616641|  23.29   8.212  32.788  31.148 1478.8816 19:05:25.02M
2018-01-22T02:48:53.858Z|I-OCEAN7-304-0616641|  23.31   8.212  32.807  31.168 1478.9092 19:05:30.09M
2018-01-22T02:48:58.921Z|I-OCEAN7-304-0616641|  23.26   8.213  32.761  31.118 1478.8491 19:05:35.15M