2018-01-22T02:46:01.640Z|I-OCEAN7-304-0616641|  23.29   8.219  32.790  31.144 1478.9042 19:02:37.85M
2018-01-22T02:46:06.705Z|I-OCEAN7-304-0616641|  23.29   8.219  32.753  31.104 1478.8571 19:02:42.91M
2018-01-22T02:46:11.772Z|I-OCEAN7-304-0616641|  23.28   8.220  32.747  31.097 1478.8503 19:02:48.00M
2018-01-22T02:46:16.836Z|I-OCEAN7-304-0616641|  23.28   8.220  32.786  31.138 1478.9027 19:02:53.06M
2018-01-22T02:46:21.900Z|I-OCEAN7-304-0616641|  23.28   8.220  32.808  31.161 1478.9314 19:02:58.13M
2018-01-22T02:46:26.966Z|I-OCEAN7-304-0616641|  23.27   8.221  32.809  31.162 1478.9329 19:03:03.19M
2018-01-22T02:46:32.032Z|I-OCEAN7-304-0616641|  23.27   8.221  32.766  31.116 1478.8788 19:03:08.25M
2018-01-22T02:46:37.096Z|I-OCEAN7-304-0616641|  23.25   8.222  32.773  31.124 1478.8893 19:03:13.32M
2018-01-22T02:46:42.163Z|I-OCEAN7-304-0616641|  23.25   8.222  32.788  31.139 1478.9087 19:03:18.38M
2018-01-22T02:46:47.228Z|I-OCEAN7-304-0616641|  23.25   8.222  32.821  31.174 1478.9508 19:03:23.45M
2018-01-22T02:46:52.294Z|I-OCEAN7-304-0616641|  23.19   8.221  32.794  31.146 1478.9144 19:03:28.51M
2018-01-22T02:46:57.359Z|I-OCEAN7-304-0616641|  23.38   8.221  32.753  31.102 1478.8629 19:03:33.57M