2018-01-22T02:43:00.074Z|I-OCEAN7-304-0616641|  23.30   8.218  32.763  31.116 1478.8666 18:59:36.30M
2018-01-22T02:43:05.141Z|I-OCEAN7-304-0616641|  23.20   8.218  32.763  31.116 1478.8643 18:59:41.36M
2018-01-22T02:43:10.206Z|I-OCEAN7-304-0616641|  23.28   8.218  32.763  31.116 1478.8651 18:59:46.42M
2018-01-22T02:43:15.272Z|I-OCEAN7-304-0616641|  23.28   8.212  32.771  31.129 1478.8612 18:59:51.49M
2018-01-22T02:43:20.337Z|I-OCEAN7-304-0616641|  23.21   8.211  32.802  31.163 1478.8987 18:59:56.55M
2018-01-22T02:43:25.402Z|I-OCEAN7-304-0616641|  23.28   8.211  32.776  31.136 1478.8632 19:00:01.61M
2018-01-22T02:43:30.467Z|I-OCEAN7-304-0616641|  23.23   8.210  32.799  31.162 1478.8905 19:00:06.68M
2018-01-22T02:43:35.530Z|I-OCEAN7-304-0616641|  23.16   8.209  32.800  31.162 1478.8892 19:00:11.74M
2018-01-22T02:43:40.597Z|I-OCEAN7-304-0616641|  23.23   8.209  32.800  31.163 1478.8905 19:00:16.80M
2018-01-22T02:43:45.663Z|I-OCEAN7-304-0616641|  23.18   8.209  32.793  31.156 1478.8818 19:00:21.87M
2018-01-22T02:43:50.725Z|I-OCEAN7-304-0616641|  23.25   8.210  32.838  31.202 1478.9409 19:00:26.93M
2018-01-22T02:43:55.790Z|I-OCEAN7-304-0616641|  23.25   8.210  32.830  31.193 1478.9318 19:00:32.02M