2018-01-22T02:39:02.272Z|I-OCEAN7-304-0616641|  23.22   8.231  32.849  31.195 1479.0112 18:55:38.48M
2018-01-22T02:39:07.338Z|I-OCEAN7-304-0616641|  23.22   8.231  32.839  31.185 1478.9987 18:55:43.55M
2018-01-22T02:39:12.403Z|I-OCEAN7-304-0616641|  23.22   8.231  32.775  31.118 1478.9153 18:55:48.61M
2018-01-22T02:39:17.468Z|I-OCEAN7-304-0616641|  23.20   8.230  32.732  31.072 1478.8589 18:55:53.68M
2018-01-22T02:39:22.535Z|I-OCEAN7-304-0616641|  23.29   8.231  32.756  31.097 1478.8915 18:55:58.74M
2018-01-22T02:39:27.600Z|I-OCEAN7-304-0616641|  23.23   8.230  32.756  31.098 1478.8889 18:56:03.80M
2018-01-22T02:39:32.664Z|I-OCEAN7-304-0616641|  23.23   8.230  32.811  31.156 1478.9598 18:56:08.87M
2018-01-22T02:39:37.728Z|I-OCEAN7-304-0616641|  23.23   8.230  32.837  31.184 1478.9950 18:56:13.93M
2018-01-22T02:39:42.795Z|I-OCEAN7-304-0616641|  23.23   8.230  32.830  31.176 1478.9857 18:56:19.02M
2018-01-22T02:39:47.861Z|I-OCEAN7-304-0616641|  23.15   8.230  32.770  31.113 1478.9077 18:56:24.08M
2018-01-22T02:39:52.923Z|I-OCEAN7-304-0616641|  23.26   8.230  32.771  31.113 1478.9097 18:56:29.15M
2018-01-22T02:39:57.990Z|I-OCEAN7-304-0616641|  23.25   8.230  32.771  31.114 1478.9102 18:56:34.21M