2018-01-22T02:37:00.713Z|I-OCEAN7-304-0616641|  23.20   8.231  32.862  31.209 1479.0306 18:53:36.91M
2018-01-22T02:37:05.777Z|I-OCEAN7-304-0616641|  23.22   8.231  32.866  31.212 1479.0347 18:53:42.00M
2018-01-22T02:37:10.844Z|I-OCEAN7-304-0616641|  23.23   8.231  32.870  31.217 1479.0404 18:53:47.06M
2018-01-22T02:37:15.908Z|I-OCEAN7-304-0616641|  23.16   8.231  32.816  31.160 1478.9685 18:53:52.12M
2018-01-22T02:37:20.971Z|I-OCEAN7-304-0616641|  23.16   8.231  32.826  31.170 1478.9817 18:53:57.19M
2018-01-22T02:37:26.040Z|I-OCEAN7-304-0616641|  23.23   8.227  32.827  31.175 1478.9751 18:54:02.25M
2018-01-22T02:37:31.103Z|I-OCEAN7-304-0616641|  23.13   8.229  32.829  31.176 1478.9797 18:54:07.32M
2018-01-22T02:37:36.168Z|I-OCEAN7-304-0616641|  23.18   8.229  32.785  31.129 1478.9244 18:54:12.38M
2018-01-22T02:37:41.233Z|I-OCEAN7-304-0616641|  23.17   8.228  32.855  31.204 1479.0127 18:54:17.44M
2018-01-22T02:37:46.296Z|I-OCEAN7-304-0616641|  23.21   8.228  32.805  31.152 1478.9479 18:54:22.51M
2018-01-22T02:37:51.364Z|I-OCEAN7-304-0616641|  23.21   8.228  32.795  31.141 1478.9340 18:54:27.57M
2018-01-22T02:37:56.427Z|I-OCEAN7-304-0616641|  23.29   8.230  32.813  31.158 1478.9631 18:54:32.63M