2018-01-22T02:28:04.865Z|I-OCEAN7-304-0616641|  23.11   8.250  32.779  31.105 1478.9702 18:44:41.06M
2018-01-22T02:28:09.930Z|I-OCEAN7-304-0616641|  23.18   8.250  32.946  31.281 1479.1898 18:44:46.12M
2018-01-22T02:28:14.994Z|I-OCEAN7-304-0616641|  23.20   8.250  32.903  31.235 1479.1345 18:44:51.18M
2018-01-22T02:28:20.058Z|I-OCEAN7-304-0616641|  23.20   8.250  32.805  31.131 1479.0066 18:44:56.25M
2018-01-22T02:28:25.124Z|I-OCEAN7-304-0616641|  23.17   8.250  32.836  31.165 1479.0460 18:45:01.31M
2018-01-22T02:28:30.188Z|I-OCEAN7-304-0616641|  23.17   8.250  32.885  31.217 1479.1105 18:45:06.38M
2018-01-22T02:28:35.254Z|I-OCEAN7-304-0616641|  23.18   8.250  32.923  31.256 1479.1599 18:45:11.44M
2018-01-22T02:28:40.320Z|I-OCEAN7-304-0616641|  23.20   8.250  32.883  31.214 1479.1082 18:45:16.50M
2018-01-22T02:28:45.385Z|I-OCEAN7-304-0616641|  23.11   8.250  32.874  31.204 1479.0946 18:45:21.57M
2018-01-22T02:28:50.449Z|I-OCEAN7-304-0616641|  23.18   8.250  32.946  31.281 1479.1893 18:45:26.63M
2018-01-22T02:28:55.516Z|I-OCEAN7-304-0616641|  23.18   8.246  32.976  31.316 1479.2175 18:45:31.69M