2018-01-22T02:26:04.347Z|I-OCEAN7-304-0616641|  23.07   8.253  32.912  31.241 1479.1514 18:42:40.52M
2018-01-22T02:26:09.151Z|I-OCEAN7-304-0616641|  23.12   8.247  32.875  31.209 1479.0885 18:42:45.59M
2018-01-22T02:26:13.953Z|I-OCEAN7-304-0616641|  23.12   8.247  32.849  31.182 1479.0541 18:42:50.39M
2018-01-22T02:26:19.021Z|I-OCEAN7-304-0616641|  23.02   8.247  32.850  31.182 1479.0537 18:42:55.20M
2018-01-22T02:26:24.085Z|I-OCEAN7-304-0616641|  23.14   8.247  32.818  31.148 1479.0156 18:43:00.27M
2018-01-22T02:26:29.151Z|I-OCEAN7-304-0616641|  22.99   8.248  32.935  31.270 1479.1663 18:43:05.33M
2018-01-22T02:26:34.213Z|I-OCEAN7-304-0616641|  23.09   8.249  32.972  31.309 1479.2181 18:43:10.40M
2018-01-22T02:26:39.277Z|I-OCEAN7-304-0616641|  23.11   8.248  32.929  31.265 1479.1598 18:43:15.46M
2018-01-22T02:26:44.345Z|I-OCEAN7-304-0616641|  23.11   8.247  32.930  31.265 1479.1597 18:43:20.52M
2018-01-22T02:26:49.410Z|I-OCEAN7-304-0616641|  23.17   8.247  32.902  31.236 1479.1245 18:43:25.59M
2018-01-22T02:26:54.473Z|I-OCEAN7-304-0616641|  23.16   8.247  32.880  31.213 1479.0957 18:43:30.65M
2018-01-22T02:26:59.538Z|I-OCEAN7-304-0616641|  23.16   8.247  32.873  31.206 1479.0859 18:43:35.71M