2018-01-22T02:24:03.047Z|I-OCEAN7-304-0616641|  23.02   8.241  32.938  31.280 1479.1525 18:40:39.22M
2018-01-22T02:24:07.850Z|I-OCEAN7-304-0616641|  23.10   8.241  32.962  31.305 1479.1860 18:40:44.29M
2018-01-22T02:24:12.915Z|I-OCEAN7-304-0616641|  23.09   8.242  32.972  31.315 1479.1998 18:40:49.10M
2018-01-22T02:24:17.982Z|I-OCEAN7-304-0616641|  23.06   8.242  32.956  31.297 1479.1794 18:40:54.16M
2018-01-22T02:24:23.044Z|I-OCEAN7-304-0616641|  23.07   8.250  32.982  31.318 1479.2349 18:40:59.22M
2018-01-22T02:24:28.109Z|I-OCEAN7-304-0616641|  23.07   8.251  32.972  31.307 1479.2229 18:41:04.29M
2018-01-22T02:24:33.175Z|I-OCEAN7-304-0616641|  23.06   8.251  32.970  31.305 1479.2225 18:41:09.35M
2018-01-22T02:24:38.240Z|I-OCEAN7-304-0616641|  23.07   8.252  32.915  31.245 1479.1522 18:41:14.41M
2018-01-22T02:24:43.304Z|I-OCEAN7-304-0616641|  23.13   8.253  32.914  31.244 1479.1539 18:41:19.48M
2018-01-22T02:24:48.371Z|I-OCEAN7-304-0616641|  23.04   8.253  32.913  31.243 1479.1522 18:41:24.54M
2018-01-22T02:24:53.434Z|I-OCEAN7-304-0616641|  23.11   8.254  32.921  31.251 1479.1661 18:41:29.61M
2018-01-22T02:24:58.500Z|I-OCEAN7-304-0616641|  23.05   8.254  32.922  31.251 1479.1671 18:41:34.67M