2018-01-22T02:22:01.746Z|I-OCEAN7-304-0616641|  23.14   8.231  32.849  31.196 1479.0106 18:38:37.90M
2018-01-22T02:22:06.810Z|I-OCEAN7-304-0616641|  23.09   8.230  32.782  31.125 1478.9218 18:38:42.97M
2018-01-22T02:22:11.875Z|I-OCEAN7-304-0616641|  23.09   8.230  32.782  31.125 1478.9210 18:38:48.05M
2018-01-22T02:22:16.943Z|I-OCEAN7-304-0616641|  23.10   8.230  32.664  31.002 1478.7678 18:38:53.11M
2018-01-22T02:22:22.006Z|I-OCEAN7-304-0616641|  23.05   8.234  32.720  31.057 1478.8496 18:38:58.18M
2018-01-22T02:22:27.073Z|I-OCEAN7-304-0616641|  23.17   8.235  32.759  31.097 1478.9039 18:39:03.24M
2018-01-22T02:22:32.136Z|I-OCEAN7-304-0616641|  23.12   8.235  32.826  31.167 1478.9932 18:39:08.31M
2018-01-22T02:22:37.201Z|I-OCEAN7-304-0616641|  23.10   8.236  32.817  31.157 1478.9825 18:39:13.37M
2018-01-22T02:22:42.313Z|I-OCEAN7-304-0616641|  23.16   8.236  32.819  31.159 1478.9867 18:39:18.43M
2018-01-22T02:22:47.332Z|I-OCEAN7-304-0616641|  23.07   8.237  32.866  31.207 1479.0475 18:39:23.54M
2018-01-22T02:22:52.394Z|I-OCEAN7-304-0616641|  23.13   8.237  32.892  31.234 1479.0837 18:39:28.56M
2018-01-22T02:22:57.458Z|I-OCEAN7-304-0616641|  23.12   8.238  32.892  31.234 1479.0857 18:39:33.62M