2018-01-22T02:20:00.185Z|I-OCEAN7-304-0616641| 23.10 8.219 32.820 31.175 1478.9410 18:36:36.37M 2018-01-22T02:20:05.250Z|I-OCEAN7-304-0616641| 23.08 8.226 32.804 31.152 1478.9374 18:36:41.41M 2018-01-22T02:20:10.316Z|I-OCEAN7-304-0616641| 23.09 8.226 32.732 31.076 1478.8457 18:36:46.48M 2018-01-22T02:20:15.381Z|I-OCEAN7-304-0616641| 23.09 8.230 32.733 31.073 1478.8574 18:36:51.54M 2018-01-22T02:20:20.446Z|I-OCEAN7-304-0616641| 23.07 8.230 32.733 31.073 1478.8571 18:36:56.60M 2018-01-22T02:20:25.511Z|I-OCEAN7-304-0616641| 23.01 8.230 32.772 31.114 1478.9072 18:37:01.67M 2018-01-22T02:20:30.575Z|I-OCEAN7-304-0616641| 23.06 8.231 32.771 31.113 1478.9086 18:37:06.73M 2018-01-22T02:20:35.640Z|I-OCEAN7-304-0616641| 23.07 8.231 32.771 31.113 1478.9103 18:37:11.80M 2018-01-22T02:20:40.706Z|I-OCEAN7-304-0616641| 23.09 8.232 32.779 31.121 1478.9219 18:37:16.86M 2018-01-22T02:20:45.769Z|I-OCEAN7-304-0616641| 23.09 8.230 32.818 31.164 1478.9661 18:37:21.92M 2018-01-22T02:20:50.837Z|I-OCEAN7-304-0616641| 23.09 8.229 32.807 31.152 1478.9515 18:37:27.01M 2018-01-22T02:20:55.897Z|I-OCEAN7-304-0616641| 23.09 8.232 32.831 31.176 1478.9890 18:37:32.07M