2018-01-22T02:17:03.168Z|I-OCEAN7-304-0616641|  23.09   8.205  32.744  31.107 1478.8044 18:33:39.32M
2018-01-22T02:17:08.235Z|I-OCEAN7-304-0616641|  23.09   8.206  32.745  31.107 1478.8086 18:33:44.39M
2018-01-22T02:17:13.300Z|I-OCEAN7-304-0616641|  23.09   8.207  32.761  31.123 1478.8329 18:33:49.45M
2018-01-22T02:17:18.363Z|I-OCEAN7-304-0616641|  23.09   8.216  32.710  31.062 1478.7902 18:33:54.52M
2018-01-22T02:17:23.429Z|I-OCEAN7-304-0616641|  23.07   8.217  32.716  31.068 1478.7987 18:33:59.58M
2018-01-22T02:17:28.497Z|I-OCEAN7-304-0616641|  23.07   8.216  32.748  31.102 1478.8376 18:34:04.64M
2018-01-22T02:17:33.559Z|I-OCEAN7-304-0616641|  23.11   8.215  32.727  31.081 1478.8080 18:34:09.71M
2018-01-22T02:17:38.624Z|I-OCEAN7-304-0616641|  23.05   8.214  32.692  31.045 1478.7585 18:34:14.77M
2018-01-22T02:17:43.691Z|I-OCEAN7-304-0616641|  23.04   8.210  32.698  31.055 1478.7578 18:34:19.84M
2018-01-22T02:17:48.757Z|I-OCEAN7-304-0616641|  23.14   8.214  32.736  31.091 1478.8179 18:34:24.90M
2018-01-22T02:17:53.820Z|I-OCEAN7-304-0616641|  23.07   8.214  32.763  31.120 1478.8535 18:34:29.97M
2018-01-22T02:17:58.886Z|I-OCEAN7-304-0616641|  23.12   8.214  32.763  31.120 1478.8541 18:34:35.05M