2018-01-22T02:15:02.133Z|I-OCEAN7-304-0616641|  22.95   8.202  32.833  31.203 1478.9097 18:31:38.54M
2018-01-22T02:15:06.936Z|I-OCEAN7-304-0616641|  23.07   8.203  32.791  31.159 1478.8585 18:31:43.35M
2018-01-22T02:15:11.999Z|I-OCEAN7-304-0616641|  23.07   8.202  32.860  31.233 1478.9481 18:31:48.16M
2018-01-22T02:15:17.065Z|I-OCEAN7-304-0616641|  23.07   8.202  32.860  31.232 1478.9467 18:31:53.22M
2018-01-22T02:15:22.130Z|I-OCEAN7-304-0616641|  23.11   8.198  32.778  31.149 1478.8286 18:31:58.28M
2018-01-22T02:15:27.195Z|I-OCEAN7-304-0616641|  23.03   8.198  32.785  31.157 1478.8374 18:32:03.35M
2018-01-22T02:15:32.260Z|I-OCEAN7-304-0616641|  23.05   8.198  32.783  31.155 1478.8358 18:32:08.41M
2018-01-22T02:15:37.324Z|I-OCEAN7-304-0616641|  23.08   8.198  32.783  31.154 1478.8354 18:32:13.47M
2018-01-22T02:15:42.391Z|I-OCEAN7-304-0616641|  23.08   8.201  32.807  31.177 1478.8766 18:32:18.54M
2018-01-22T02:15:47.456Z|I-OCEAN7-304-0616641|  23.10   8.202  32.799  31.168 1478.8679 18:32:23.60M
2018-01-22T02:15:52.519Z|I-OCEAN7-304-0616641|  23.13   8.202  32.750  31.116 1478.8054 18:32:28.67M
2018-01-22T02:15:57.585Z|I-OCEAN7-304-0616641|  23.13   8.203  32.751  31.116 1478.8071 18:32:33.73M