2018-01-22T02:13:00.830Z|I-OCEAN7-304-0616641|  23.06   8.214  32.836  31.197 1478.9481 18:29:36.96M
2018-01-22T02:13:05.898Z|I-OCEAN7-304-0616641|  23.06   8.215  32.899  31.262 1479.0309 18:29:42.05M
2018-01-22T02:13:10.960Z|I-OCEAN7-304-0616641|  23.02   8.215  32.859  31.220 1478.9810 18:29:47.11M
2018-01-22T02:13:16.024Z|I-OCEAN7-304-0616641|  23.00   8.216  32.852  31.211 1478.9723 18:29:52.17M
2018-01-22T02:13:21.182Z|I-OCEAN7-304-0616641|  23.07   8.216  32.854  31.213 1478.9767 18:29:57.24M
2018-01-22T02:13:26.157Z|I-OCEAN7-304-0616641|  23.06   8.216  32.855  31.214 1478.9766 18:30:02.39M
2018-01-22T02:13:31.222Z|I-OCEAN7-304-0616641|  23.09   8.215  32.784  31.140 1478.8840 18:30:07.37M
2018-01-22T02:13:36.288Z|I-OCEAN7-304-0616641|  23.17   8.215  32.836  31.196 1478.9528 18:30:12.43M
2018-01-22T02:13:41.349Z|I-OCEAN7-304-0616641|  23.09   8.215  32.792  31.149 1478.8920 18:30:17.50M
2018-01-22T02:13:46.416Z|I-OCEAN7-304-0616641|  23.10   8.214  32.792  31.150 1478.8914 18:30:22.56M
2018-01-22T02:13:51.482Z|I-OCEAN7-304-0616641|  23.09   8.214  32.785  31.142 1478.8813 18:30:27.62M
2018-01-22T02:13:56.547Z|I-OCEAN7-304-0616641|  23.02   8.213  32.803  31.162 1478.9022 18:30:32.69M