2018-01-22T02:11:04.596Z|I-OCEAN7-304-0616641|  23.08   8.213  32.890  31.255 1479.0145 18:27:40.73M
2018-01-22T02:11:09.663Z|I-OCEAN7-304-0616641|  23.08   8.218  32.859  31.217 1478.9888 18:27:45.79M
2018-01-22T02:11:14.728Z|I-OCEAN7-304-0616641|  23.00   8.225  32.833  31.183 1478.9724 18:27:50.86M
2018-01-22T02:11:19.792Z|I-OCEAN7-304-0616641|  23.10   8.218  32.843  31.201 1478.9679 18:27:55.92M
2018-01-22T02:11:24.857Z|I-OCEAN7-304-0616641|  23.02   8.218  32.845  31.203 1478.9692 18:28:01.00M
2018-01-22T02:11:29.921Z|I-OCEAN7-304-0616641|  23.06   8.218  32.895  31.255 1479.0350 18:28:06.07M
2018-01-22T02:11:34.983Z|I-OCEAN7-304-0616641|  23.07   8.218  32.935  31.297 1479.0886 18:28:11.13M
2018-01-22T02:11:40.050Z|I-OCEAN7-304-0616641|  23.07   8.219  32.935  31.297 1479.0892 18:28:16.19M
2018-01-22T02:11:45.113Z|I-OCEAN7-304-0616641|  23.08   8.219  32.872  31.230 1479.0078 18:28:21.26M
2018-01-22T02:11:50.180Z|I-OCEAN7-304-0616641|  23.08   8.219  32.898  31.258 1479.0419 18:28:26.32M
2018-01-22T02:11:55.246Z|I-OCEAN7-304-0616641|  23.08   8.219  32.899  31.258 1479.0422 18:28:31.39M