2018-01-22T02:04:04.720Z|I-OCEAN7-304-0616641|  22.99   8.209  32.749  31.109 1478.8201 18:20:40.83M
2018-01-22T02:04:09.788Z|I-OCEAN7-304-0616641|  23.01   8.210  32.756  31.116 1478.8313 18:20:45.89M
2018-01-22T02:04:14.851Z|I-OCEAN7-304-0616641|  22.97   8.210  32.738  31.097 1478.8090 18:20:50.96M
2018-01-22T02:04:19.915Z|I-OCEAN7-304-0616641|  23.05   8.217  32.801  31.158 1478.9094 18:20:56.04M
2018-01-22T02:04:24.982Z|I-OCEAN7-304-0616641|  22.89   8.218  32.801  31.156 1478.9094 18:21:01.11M
2018-01-22T02:04:30.048Z|I-OCEAN7-304-0616641|  23.07   8.218  32.820  31.175 1478.9384 18:21:06.17M
2018-01-22T02:04:35.108Z|I-OCEAN7-304-0616641|  23.06   8.219  32.791  31.146 1478.9016 18:21:11.24M
2018-01-22T02:04:40.174Z|I-OCEAN7-304-0616641|  23.06   8.218  32.744  31.096 1478.8386 18:21:16.30M
2018-01-22T02:04:45.239Z|I-OCEAN7-304-0616641|  23.05   8.217  32.744  31.097 1478.8373 18:21:21.36M
2018-01-22T02:04:50.307Z|I-OCEAN7-304-0616641|  23.04   8.217  32.745  31.098 1478.8362 18:21:26.42M
2018-01-22T02:04:55.373Z|I-OCEAN7-304-0616641|  23.06   8.216  32.753  31.107 1478.8451 18:21:31.49M