2018-01-22T02:00:01.861Z|I-OCEAN7-304-0616641|  23.06   8.216  32.817  31.174 1478.9288 18:16:37.96M
2018-01-22T02:00:06.926Z|I-OCEAN7-304-0616641|  22.98   8.217  32.766  31.120 1478.8621 18:16:43.04M
2018-01-22T02:00:11.992Z|I-OCEAN7-304-0616641|  22.99   8.217  32.792  31.147 1478.8970 18:16:48.11M
2018-01-22T02:00:17.055Z|I-OCEAN7-304-0616641|  23.08   8.217  32.829  31.186 1478.9478 18:16:53.17M
2018-01-22T02:00:22.119Z|I-OCEAN7-304-0616641|  23.01   8.217  32.823  31.180 1478.9382 18:16:58.23M
2018-01-22T02:00:27.186Z|I-OCEAN7-304-0616641|  23.00   8.217  32.807  31.164 1478.9167 18:17:03.30M
2018-01-22T02:00:32.252Z|I-OCEAN7-304-0616641|  23.03   8.217  32.775  31.130 1478.8756 18:17:08.36M
2018-01-22T02:00:37.315Z|I-OCEAN7-304-0616641|  23.01   8.218  32.776  31.130 1478.8802 18:17:13.43M
2018-01-22T02:00:42.379Z|I-OCEAN7-304-0616641|  23.06   8.218  32.788  31.143 1478.8966 18:17:18.49M
2018-01-22T02:00:47.446Z|I-OCEAN7-304-0616641|  23.04   8.218  32.839  31.196 1478.9624 18:17:23.55M
2018-01-22T02:00:52.512Z|I-OCEAN7-304-0616641|  23.04   8.218  32.781  31.134 1478.8866 18:17:28.62M
2018-01-22T02:00:57.576Z|I-OCEAN7-304-0616641|  22.95   8.219  32.742  31.094 1478.8364 18:17:33.68M