2018-01-22T01:58:00.560Z|I-OCEAN7-304-0616641|  23.01   8.212  32.799  31.159 1478.8942 18:14:36.66M
2018-01-22T01:58:05.626Z|I-OCEAN7-304-0616641|  23.11   8.212  32.756  31.115 1478.8387 18:14:41.72M
2018-01-22T01:58:10.689Z|I-OCEAN7-304-0616641|  23.01   8.211  32.794  31.155 1478.8848 18:14:46.79M
2018-01-22T01:58:15.496Z|I-OCEAN7-304-0616641|  23.03   8.210  32.769  31.130 1478.8501 18:14:51.85M
2018-01-22T01:58:20.560Z|I-OCEAN7-304-0616641|  23.03   8.210  32.809  31.172 1478.8997 18:14:56.66M
2018-01-22T01:58:25.625Z|I-OCEAN7-304-0616641|  23.04   8.209  32.819  31.183 1478.9111 18:15:01.72M
2018-01-22T01:58:30.692Z|I-OCEAN7-304-0616641|  23.12   8.208  32.819  31.184 1478.9113 18:15:06.79M
2018-01-22T01:58:35.755Z|I-OCEAN7-304-0616641|  23.10   8.206  32.776  31.140 1478.8497 18:15:11.85M
2018-01-22T01:58:40.819Z|I-OCEAN7-304-0616641|  23.02   8.206  32.775  31.139 1478.8475 18:15:16.92M
2018-01-22T01:58:45.885Z|I-OCEAN7-304-0616641|  23.12   8.206  32.761  31.124 1478.8303 18:15:22.00M
2018-01-22T01:58:50.951Z|I-OCEAN7-304-0616641|  23.05   8.207  32.741  31.103 1478.8048 18:15:27.06M
2018-01-22T01:58:56.015Z|I-OCEAN7-304-0616641|  23.09   8.211  32.804  31.165 1478.8986 18:15:32.13M