2018-01-22T01:56:04.327Z|I-OCEAN7-304-0616641|  22.96   8.220  32.847  31.203 1478.9761 18:12:40.43M
2018-01-22T01:56:09.389Z|I-OCEAN7-304-0616641|  23.04   8.220  32.818  31.173 1478.9396 18:12:45.49M
2018-01-22T01:56:14.454Z|I-OCEAN7-304-0616641|  23.02   8.219  32.808  31.163 1478.9247 18:12:50.55M
2018-01-22T01:56:19.520Z|I-OCEAN7-304-0616641|  23.08   8.219  32.807  31.162 1478.9232 18:12:55.61M
2018-01-22T01:56:24.584Z|I-OCEAN7-304-0616641|  23.06   8.219  32.806  31.160 1478.9203 18:13:00.68M
2018-01-22T01:56:29.648Z|I-OCEAN7-304-0616641|  23.00   8.218  32.804  31.159 1478.9170 18:13:05.74M
2018-01-22T01:56:34.716Z|I-OCEAN7-304-0616641|  23.00   8.218  32.792  31.147 1478.9008 18:13:10.81M
2018-01-22T01:56:39.780Z|I-OCEAN7-304-0616641|  23.01   8.218  32.722  31.073 1478.8109 18:13:15.87M
2018-01-22T01:56:44.841Z|I-OCEAN7-304-0616641|  23.01   8.218  32.808  31.163 1478.9211 18:13:20.94M
2018-01-22T01:56:49.911Z|I-OCEAN7-304-0616641|  23.01   8.217  32.808  31.164 1478.9193 18:13:26.02M
2018-01-22T01:56:54.975Z|I-OCEAN7-304-0616641|  23.03   8.217  32.828  31.186 1478.9448 18:13:31.08M