2018-01-22T01:51:00.685Z|I-OCEAN7-304-0616641|  22.99   8.218  32.809  31.165 1478.9222 18:07:37.04M
2018-01-22T01:51:05.747Z|I-OCEAN7-304-0616641|  22.92   8.218  32.883  31.243 1479.0175 18:07:41.83M
2018-01-22T01:51:10.814Z|I-OCEAN7-304-0616641|  22.97   8.218  32.892  31.252 1479.0289 18:07:46.89M
2018-01-22T01:51:15.880Z|I-OCEAN7-304-0616641|  23.03   8.217  32.907  31.268 1479.0488 18:07:51.95M
2018-01-22T01:51:20.944Z|I-OCEAN7-304-0616641|  22.96   8.217  32.856  31.214 1478.9802 18:07:57.04M
2018-01-22T01:51:26.009Z|I-OCEAN7-304-0616641|  23.06   8.217  32.856  31.215 1478.9807 18:08:02.10M
2018-01-22T01:51:30.813Z|I-OCEAN7-304-0616641|  22.99   8.217  32.848  31.207 1478.9695 18:08:07.17M
2018-01-22T01:51:35.878Z|I-OCEAN7-304-0616641|  22.99   8.217  32.833  31.191 1478.9512 18:08:11.95M
2018-01-22T01:51:40.944Z|I-OCEAN7-304-0616641|  23.08   8.217  32.834  31.191 1478.9531 18:08:17.04M
2018-01-22T01:51:46.007Z|I-OCEAN7-304-0616641|  23.03   8.217  32.803  31.159 1478.9128 18:08:22.10M
2018-01-22T01:51:51.073Z|I-OCEAN7-304-0616641|  23.02   8.217  32.751  31.104 1478.8441 18:08:27.17M
2018-01-22T01:51:56.136Z|I-OCEAN7-304-0616641|  23.00   8.217  32.728  31.081 1478.8143 18:08:32.23M