2018-01-22T01:49:04.709Z|I-OCEAN7-304-0616641|  23.00   8.213  32.879  31.243 1478.9991 18:05:40.78M
2018-01-22T01:49:09.775Z|I-OCEAN7-304-0616641|  23.00   8.213  32.827  31.188 1478.9331 18:05:45.85M
2018-01-22T01:49:14.838Z|I-OCEAN7-304-0616641|  22.96   8.214  32.766  31.123 1478.8538 18:05:50.91M
2018-01-22T01:49:19.905Z|I-OCEAN7-304-0616641|  23.01   8.214  32.774  31.132 1478.8656 18:05:56.97M
2018-01-22T01:49:24.970Z|I-OCEAN7-304-0616641|  23.03   8.214  32.787  31.145 1478.8838 18:06:01.06M
2018-01-22T01:49:30.032Z|I-OCEAN7-304-0616641|  22.99   8.214  32.789  31.147 1478.8851 18:06:06.12M
2018-01-22T01:49:35.097Z|I-OCEAN7-304-0616641|  22.99   8.214  32.833  31.193 1478.9442 18:06:11.18M
2018-01-22T01:49:40.162Z|I-OCEAN7-304-0616641|  22.99   8.215  32.804  31.162 1478.9061 18:06:16.25M
2018-01-22T01:49:45.230Z|I-OCEAN7-304-0616641|  22.99   8.215  32.827  31.186 1478.9364 18:06:21.31M
2018-01-22T01:49:50.293Z|I-OCEAN7-304-0616641|  23.01   8.215  32.800  31.158 1478.9022 18:06:26.38M
2018-01-22T01:49:55.360Z|I-OCEAN7-304-0616641|  23.03   8.215  32.794  31.151 1478.8943 18:06:31.44M