2018-01-22T01:43:01.068Z|I-OCEAN7-304-0616641|  23.00   8.209  32.812  31.176 1478.9017 17:59:37.14M
2018-01-22T01:43:06.134Z|I-OCEAN7-304-0616641|  23.01   8.208  32.821  31.186 1478.9122 17:59:42.20M
2018-01-22T01:43:11.198Z|I-OCEAN7-304-0616641|  23.01   8.208  32.819  31.184 1478.9073 17:59:47.27M
2018-01-22T01:43:16.263Z|I-OCEAN7-304-0616641|  22.94   8.207  32.817  31.183 1478.9027 17:59:52.33M
2018-01-22T01:43:21.070Z|I-OCEAN7-304-0616641|  23.00   8.207  32.818  31.184 1478.9045 17:59:57.39M
2018-01-22T01:43:26.132Z|I-OCEAN7-304-0616641|  22.99   8.207  32.786  31.151 1478.8617 18:00:02.21M
2018-01-22T01:43:31.196Z|I-OCEAN7-304-0616641|  22.99   8.206  32.786  31.151 1478.8605 18:00:07.27M
2018-01-22T01:43:36.263Z|I-OCEAN7-304-0616641|  22.99   8.206  32.750  31.113 1478.8129 18:00:12.33M
2018-01-22T01:43:41.330Z|I-OCEAN7-304-0616641|  22.98   8.210  32.750  31.109 1478.8247 18:00:17.40M
2018-01-22T01:43:46.392Z|I-OCEAN7-304-0616641|  22.98   8.211  32.795  31.156 1478.8849 18:00:22.46M
2018-01-22T01:43:51.457Z|I-OCEAN7-304-0616641|  22.98   8.211  32.795  31.155 1478.8846 18:00:27.52M
2018-01-22T01:43:56.525Z|I-OCEAN7-304-0616641|  22.98   8.211  32.816  31.178 1478.9121 18:00:32.59M