2018-01-22T01:41:04.834Z|I-OCEAN7-304-0616641| 23.05 8.211 32.762 31.121 1478.8425 17:57:40.90M 2018-01-22T01:41:09.902Z|I-OCEAN7-304-0616641| 22.98 8.211 32.762 31.121 1478.8423 17:57:45.95M 2018-01-22T01:41:14.964Z|I-OCEAN7-304-0616641| 23.08 8.210 32.783 31.144 1478.8674 17:57:51.04M 2018-01-22T01:41:19.769Z|I-OCEAN7-304-0616641| 23.03 8.209 32.859 31.225 1478.9650 17:57:56.10M 2018-01-22T01:41:24.834Z|I-OCEAN7-304-0616641| 22.97 8.209 32.866 31.232 1478.9713 17:58:00.89M 2018-01-22T01:41:29.898Z|I-OCEAN7-304-0616641| 23.08 8.209 32.813 31.177 1478.9033 17:58:05.95M 2018-01-22T01:41:34.965Z|I-OCEAN7-304-0616641| 22.96 8.208 32.819 31.184 1478.9083 17:58:11.03M 2018-01-22T01:41:40.026Z|I-OCEAN7-304-0616641| 22.98 8.208 32.802 31.166 1478.8860 17:58:16.10M 2018-01-22T01:41:45.095Z|I-OCEAN7-304-0616641| 22.98 8.208 32.801 31.165 1478.8851 17:58:21.16M 2018-01-22T01:41:50.159Z|I-OCEAN7-304-0616641| 23.03 8.208 32.833 31.199 1478.9266 17:58:26.23M 2018-01-22T01:41:55.221Z|I-OCEAN7-304-0616641| 23.03 8.209 32.804 31.168 1478.8905 17:58:31.29M