2018-01-22T01:38:03.276Z|I-OCEAN7-304-0616641|  23.05   8.201  32.805  31.176 1478.8707 17:54:39.59M
2018-01-22T01:38:08.081Z|I-OCEAN7-304-0616641|  23.04   8.201  32.746  31.114 1478.7942 17:54:44.39M
2018-01-22T01:38:13.145Z|I-OCEAN7-304-0616641|  23.04   8.200  32.782  31.152 1478.8400 17:54:49.20M
2018-01-22T01:38:18.214Z|I-OCEAN7-304-0616641|  23.04   8.200  32.722  31.089 1478.7617 17:54:54.26M
2018-01-22T01:38:23.275Z|I-OCEAN7-304-0616641|  23.06   8.200  32.772  31.142 1478.8254 17:54:59.33M
2018-01-22T01:38:28.340Z|I-OCEAN7-304-0616641|  23.05   8.200  32.795  31.166 1478.8549 17:55:04.39M
2018-01-22T01:38:33.407Z|I-OCEAN7-304-0616641|  22.98   8.199  32.767  31.136 1478.8168 17:55:09.46M
2018-01-22T01:38:38.472Z|I-OCEAN7-304-0616641|  22.94   8.200  32.740  31.108 1478.7823 17:55:14.52M
2018-01-22T01:38:43.537Z|I-OCEAN7-304-0616641|  23.02   8.201  32.784  31.154 1478.8440 17:55:19.59M
2018-01-22T01:38:48.599Z|I-OCEAN7-304-0616641|  23.01   8.201  32.808  31.179 1478.8751 17:55:24.65M
2018-01-22T01:38:53.667Z|I-OCEAN7-304-0616641|  23.01   8.201  32.809  31.179 1478.8768 17:55:29.71M
2018-01-22T01:38:58.732Z|I-OCEAN7-304-0616641|  22.98   8.201  32.724  31.090 1478.7661 17:55:34.78M