2018-01-22T01:36:02.237Z|I-OCEAN7-304-0616641|  23.06   8.204  32.721  31.084 1478.7697 17:52:38.29M
2018-01-22T01:36:07.302Z|I-OCEAN7-304-0616641|  23.00   8.203  32.721  31.085 1478.7660 17:52:43.35M
2018-01-22T01:36:12.367Z|I-OCEAN7-304-0616641|  23.07   8.202  32.721  31.085 1478.7664 17:52:48.41M
2018-01-22T01:36:17.173Z|I-OCEAN7-304-0616641|  22.98   8.202  32.721  31.086 1478.7650 17:52:53.48M
2018-01-22T01:36:22.236Z|I-OCEAN7-304-0616641|  23.04   8.202  32.735  31.101 1478.7843 17:52:58.29M
2018-01-22T01:36:27.302Z|I-OCEAN7-304-0616641|  23.04   8.202  32.737  31.103 1478.7858 17:53:03.35M
2018-01-22T01:36:32.365Z|I-OCEAN7-304-0616641|  22.96   8.202  32.711  31.075 1478.7507 17:53:08.41M
2018-01-22T01:36:37.432Z|I-OCEAN7-304-0616641|  23.02   8.202  32.710  31.075 1478.7518 17:53:13.47M
2018-01-22T01:36:42.498Z|I-OCEAN7-304-0616641|  23.02   8.202  32.732  31.097 1478.7795 17:53:18.54M
2018-01-22T01:36:47.562Z|I-OCEAN7-304-0616641|  22.96   8.203  32.637  30.997 1478.6567 17:53:23.61M
2018-01-22T01:36:52.627Z|I-OCEAN7-304-0616641|  22.97   8.203  32.704  31.067 1478.7451 17:53:28.67M
2018-01-22T01:36:57.692Z|I-OCEAN7-304-0616641|  22.90   8.204  32.711  31.074 1478.7542 17:53:33.73M