2018-01-22T01:34:00.679Z|I-OCEAN7-304-0616641|  23.02   8.212  32.801  31.162 1478.8964 17:50:36.71M
2018-01-22T01:34:05.743Z|I-OCEAN7-304-0616641|  23.06   8.212  32.795  31.155 1478.8883 17:50:41.78M
2018-01-22T01:34:10.807Z|I-OCEAN7-304-0616641|  23.04   8.212  32.783  31.143 1478.8732 17:50:46.84M
2018-01-22T01:34:15.873Z|I-OCEAN7-304-0616641|  23.01   8.212  32.768  31.126 1478.8519 17:50:51.90M
2018-01-22T01:34:20.938Z|I-OCEAN7-304-0616641|  23.09   8.212  32.789  31.149 1478.8804 17:50:56.97M
2018-01-22T01:34:26.001Z|I-OCEAN7-304-0616641|  23.01   8.211  32.795  31.155 1478.8859 17:51:02.05M
2018-01-22T01:34:31.067Z|I-OCEAN7-304-0616641|  22.99   8.211  32.715  31.072 1478.7817 17:51:07.11M
2018-01-22T01:34:36.133Z|I-OCEAN7-304-0616641|  22.96   8.211  32.750  31.109 1478.8262 17:51:12.18M
2018-01-22T01:34:41.197Z|I-OCEAN7-304-0616641|  23.01   8.210  32.782  31.143 1478.8660 17:51:17.24M
2018-01-22T01:34:46.261Z|I-OCEAN7-304-0616641|  23.01   8.210  32.740  31.100 1478.8110 17:51:22.31M
2018-01-22T01:34:51.327Z|I-OCEAN7-304-0616641|  23.00   8.209  32.749  31.110 1478.8210 17:51:27.37M
2018-01-22T01:34:56.392Z|I-OCEAN7-304-0616641|  22.98   8.208  32.765  31.127 1478.8387 17:51:32.43M